U.S. markets open in 1 hour 12 minutes
F S&P 500
5,110.75 +19.25 (+0.38%) F Dow Jones
38,673.00 +291.00 (+0.76%) F Nasdaq
17,763.00 +113.25 (+0.64%) E-mini Russell 2000 Index Futur
2,024.30 -2.90 (-0.14%) Petróleo
79.47 +0.52 (+0.66%) Oro
2,307.30 -2.30 (-0.10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17250.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17250000 | 2024-05-02 4:06PM EDT | 2024-05-03 | 325.66 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| NDXP240506C17250000 | 2024-04-25 2:14PM EDT | 2024-05-06 | 366.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP240510C17250000 | 2024-04-29 3:34PM EDT | 2024-05-10 | 587.83 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDX240517C17250000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 451.10 | 0.00 | 0.00 | 0.00 | - | 6 | 5,115 | 0.00% |
| NDXP240607C17250000 | 2024-05-02 11:14AM EDT | 2024-06-07 | 557.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240621C17250000 | 2024-04-22 12:22PM EDT | 2024-06-21 | 572.70 | 0.00 | 0.00 | 0.00 | - | 56 | 113 | 0.00% |
| NDXP240628C17250000 | 2024-04-19 12:22PM EDT | 2024-06-28 | 610.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240719C17250000 | 2024-04-19 3:21PM EDT | 2024-07-19 | 694.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240816C17250000 | 2024-04-19 10:50AM EDT | 2024-08-16 | 946.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17250000 | 2024-05-02 4:13PM EDT | 2024-05-03 | 14.30 | 0.00 | 0.00 | 0.00 | - | 41 | 45 | 6.25% |
| NDXP240506P17250000 | 2024-05-02 3:59PM EDT | 2024-05-06 | 37.63 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| NDXP240508P17250000 | 2024-04-29 3:08PM EDT | 2024-05-08 | 72.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| NDXP240510P17250000 | 2024-04-30 3:52PM EDT | 2024-05-10 | 117.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| NDXP240513P17250000 | 2024-05-02 3:15PM EDT | 2024-05-13 | 92.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP240514P17250000 | 2024-05-02 4:03PM EDT | 2024-05-14 | 97.43 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 1.56% |
| NDXP240516P17250000 | 2024-05-02 9:41AM EDT | 2024-05-16 | 180.11 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| NDX240517P17250000 | 2024-05-02 4:00PM EDT | 2024-05-17 | 131.13 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 1.56% |
| NDXP240524P17250000 | 2024-04-17 12:12PM EDT | 2024-05-24 | 309.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDXP240531P17250000 | 2024-05-02 3:38PM EDT | 2024-05-31 | 223.45 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.78% |
| NDXP240607P17250000 | 2024-04-30 1:13PM EDT | 2024-06-07 | 268.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.78% |
| NDX240621P17250000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 356.50 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.78% |
| NDXP240628P17250000 | 2024-04-19 12:22PM EDT | 2024-06-28 | 610.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| NDX240719P17250000 | 2024-05-02 11:48AM EDT | 2024-07-19 | 435.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
| NDX240816P17250000 | 2024-05-02 10:39AM EDT | 2024-08-16 | 529.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.